Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,424.79 | 43.44 | 0.52% | 8,425.53 | 8,381.35 | 08:15 10/05/24 |
| FTSE 250 | 20,599.48 | 68.18 | 0.33% | 20,600.30 | 20,526.32 | 08:15 10/05/24 |
| FTSE 350 | 4,629.08 | 22.69 | 0.49% | 4,629.45 | 4,606.39 | 08:15 10/05/24 |
| FTSE All-Share | 4,580.55 | 22.18 | 0.49% | 4,581.06 | 4,558.37 | 08:15 10/05/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1627 | €0.0011 | 0.0922% | €1.1636 | €1.1606 | 08:30 10/05/24 |
| GBP/USD | $1.2534 | $0.0010 | 0.0783% | $1.2543 | $1.2511 | 08:30 10/05/24 |
| GBP/JPY | ¥195.1949 | ¥0.4807 | 0.2469% | ¥195.3120 | ¥194.4815 | 08:30 10/05/24 |
| GBP/CHF | Fr.1.1366 | Fr.0.0017 | 0.1485% | Fr.1.1376 | Fr.1.1336 | 08:30 10/05/24 |
| GBP/CAD | C$1.7151 | C$0.0020 | 0.1180% | C$1.7161 | C$1.7118 | 08:30 10/05/24 |
| EUR/USD | $1.0779 | -$0.0003 | -0.0241% | $1.0786 | $1.0772 | 08:30 10/05/24 |
| USD/JPY | ¥155.7450 | ¥0.2510 | 0.1614% | ¥155.7900 | ¥155.2650 | 08:30 10/05/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,325.70 | $16.65 | 0.72% | n/a | n/a | 10/05/2024 |
| Silver | $27.63 | $0.39 | 1.43% | n/a | n/a | 10/05/2024 |
| Brent Crude | $83.88 | $0.30 | 0.36% | n/a | n/a | 10/05/2024 |
| Krugerrand | $2,384.99 | $37.85 | 1.61% | n/a | n/a | 10/05/2024 |
| Palladium | $954.00 | -$12.00 | -1.24% | n/a | n/a | 10/05/2024 |
| Platinum | $984.00 | $16.00 | 1.65% | n/a | n/a | 10/05/2024 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.14 | 0.01 | 0.17% | 4.14 | 4.14 | 10/05/2024 |
| UK Debt 15 years | 4.43 | 0.02 | 0.43% | 4.43 | 4.43 | 10/05/2024 |
| UK Debt 2 years | 4.37 | -0.02 | -0.42% | 4.37 | 4.37 | 10/05/2024 |
| UK Debt 3 years | 4.33 | -0.02 | -0.42% | 4.33 | 4.33 | 10/05/2024 |
| UK Debt 30 years | 4.65 | 0.02 | 0.38% | 4.65 | 4.65 | 10/05/2024 |
| UK Debt 5 years | 4.07 | -0.02 | -0.45% | 4.07 | 4.07 | 10/05/2024 |